NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21125.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C21125000 | 2024-06-28 3:13PM EDT | 2024-07-05 | 0.84 | 0.15 | 1.05 | -3.87 | -82.17% | 2 | 2 | 21.82% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 2024-07-10 | 6.60 | 0.80 | 1.75 | 0.00 | - | - | 1 | 17.11% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 2024-07-12 | 10.90 | 1.70 | 2.65 | 0.00 | - | 6 | 6 | 16.60% |
| NDX240719C21125000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 12.85 | 4.70 | 5.90 | 0.00 | - | 1 | 12 | 15.02% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.